BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 28 August 2023 to 1st September 2023

Paris, 4 September 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from August 28, 2023 to September 1, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/08/2023	FR0000131104	30 000	59,2997		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/08/2023	FR0000131104	140 000	59,3004		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/08/2023	FR0000131104	30 000	59,3009		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/08/2023	FR0000131104	375 000	59,3004		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/08/2023	FR0000131104	30 000	59,8161		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/08/2023	FR0000131104	140 000	59,8060		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/08/2023	FR0000131104	30 000	59,8048		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/08/2023	FR0000131104	244 000	59,8041		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	30/08/2023	FR0000131104	30 000	60,2638		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	30/08/2023	FR0000131104	140 132	60,2744		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	30/08/2023	FR0000131104	30 014	60,2756		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	30/08/2023	FR0000131104	406 854	60,2752		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	31/08/2023	FR0000131104	30 000	60,1172		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	31/08/2023	FR0000131104	140 000	60,1029		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	31/08/2023	FR0000131104	30 000	60,1222		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	31/08/2023	FR0000131104	272 000	60,0976		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/09/2023	FR0000131104	30 000	59,9750		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/09/2023	FR0000131104	140 000	59,9506		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/09/2023	FR0000131104	30 000	59,9566		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/09/2023	FR0000131104	360 000	59,9474		XPAR
* Four-digit rounding after the decimal			TOTAL	2 658 000	59,8865

As of 28 August 2023, since the launch of the second tranche of the share buyback programme, BNP Paribas purchased 10,669,000 shares, equal to 0.9% of the share capital, for a total consideration of 630,890,379 euros.

The description of the share buyback programme is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 28 August to 1 September 2023